Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.62	59.66	57.86	59.56	1,627,990	+0.77(+1.31%)
Dec 28, 2012	59.26	59.43	58.73	58.79	831,771	-0.90(-1.51%)
Dec 27, 2012	59.70	59.85	58.88	59.70	944,190	+0.11(+0.19%)
Dec 26, 2012	60.34	60.89	59.41	59.58	661,280	-0.46(-0.77%)
Dec 24, 2012	59.88	60.24	59.41	60.05	542,706	-0.36(-0.60%)
Dec 21, 2012	59.56	60.44	59.45	60.41	2,066,934	+0.32(+0.54%)
Dec 20, 2012	60.17	60.80	59.71	60.08	2,390,084	+0.06(+0.09%)
Dec 19, 2012	60.96	61.00	59.93	60.03	1,129,345	-1.09(-1.78%)
Dec 18, 2012	60.26	61.48	60.12	61.12	1,514,103	+0.90(+1.50%)
Dec 17, 2012	59.25	60.40	59.03	60.22	2,056,880	+1.33(+2.25%)
Dec 14, 2012	59.85	60.25	58.51	58.89	2,390,699	-1.37(-2.27%)
Dec 13, 2012	62.17	62.43	60.17	60.25	1,851,036	-2.16(-3.46%)
Dec 12, 2012	61.47	62.80	61.22	62.42	1,720,545	+1.11(+1.81%)
Dec 11, 2012	60.65	61.47	60.21	61.31	1,547,485	+0.92(+1.52%)
Dec 10, 2012	61.24	61.58	60.20	60.39	1,317,143	-0.89(-1.45%)
Dec 07, 2012	61.44	61.69	61.00	61.28	925,094	+0.09(+0.15%)
Dec 06, 2012	61.20	61.58	60.59	61.18	1,848,234	-0.03(-0.05%)
Dec 05, 2012	60.37	61.75	60.26	61.21	1,696,396	+1.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.