Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.85	80.09	80.09	80.09	1,321,677	+0.65(+0.81%)
Dec 30, 2013	79.79	80.53	79.25	79.44	981,447	+0.07(+0.08%)
Dec 27, 2013	79.15	79.69	78.62	79.38	834,757	-0.02(-0.02%)
Dec 26, 2013	79.40	79.61	78.41	79.40	706,140	+0.14(+0.18%)
Dec 24, 2013	78.73	79.59	78.35	79.25	497,945	+0.33(+0.42%)
Dec 23, 2013	79.40	79.78	78.55	78.92	1,219,463	+0.60(+0.76%)
Dec 20, 2013	78.04	79.20	77.49	78.32	1,980,477	+0.64(+0.82%)
Dec 19, 2013	77.12	78.67	76.61	77.69	2,235,441	+0.63(+0.81%)
Dec 18, 2013	76.31	77.58	75.21	77.06	2,520,244	+1.29(+1.71%)
Dec 17, 2013	76.45	76.45	74.03	75.77	2,882,065	-0.39(-0.51%)
Dec 16, 2013	75.32	76.56	75.00	76.16	1,455,319	+0.46(+0.60%)
Dec 13, 2013	75.99	76.18	74.80	75.70	1,250,502	-0.56(-0.73%)
Dec 12, 2013	76.37	77.42	75.42	76.26	1,382,523	+0.28(+0.37%)
Dec 11, 2013	77.35	77.67	75.73	75.98	1,358,734	-1.39(-1.79%)
Dec 10, 2013	77.69	78.92	76.40	77.36	2,174,924	-0.57(-0.73%)
Dec 09, 2013	75.54	77.97	75.04	77.93	2,549,303	+2.87(+3.82%)
Dec 06, 2013	76.31	76.76	74.70	75.06	2,070,251	-0.32(-0.43%)
Dec 05, 2013	72.73	75.41	72.30	75.39	2,108,616	+2.66(+3.66%)
Dec 04, 2013	72.21	72.95	71.41	72.73	1,676,905	+0.15(+0.21%)
Dec 03, 2013	72.52	73.99	72.16	72.58	1,362,798	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.