Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.14	14.38	14.05	14.32	448,821	+0.10(+0.70%)
Dec 30, 2002	14.05	14.29	13.73	14.22	752,039	+0.11(+0.75%)
Dec 27, 2002	14.08	14.16	13.97	14.11	279,031	-0.03(-0.18%)
Dec 26, 2002	14.05	14.17	13.97	14.13	357,839	-0.04(-0.31%)
Dec 24, 2002	14.21	14.25	14.09	14.18	173,313	-0.03(-0.22%)
Dec 23, 2002	14.36	14.36	14.07	14.21	275,667	-0.18(-1.26%)
Dec 20, 2002	14.14	14.39	14.13	14.39	641,035	+0.25(+1.77%)
Dec 19, 2002	14.21	14.27	13.92	14.14	331,570	-0.07(-0.48%)
Dec 18, 2002	14.30	14.35	14.05	14.21	328,206	-0.11(-0.74%)
Dec 17, 2002	14.52	14.64	14.20	14.32	641,836	-0.53(-3.57%)
Dec 16, 2002	14.66	14.85	14.48	14.85	500,559	+0.18(+1.23%)
Dec 13, 2002	14.86	14.91	14.52	14.66	331,570	-0.26(-1.76%)
Dec 12, 2002	14.92	15.05	14.70	14.93	146,723	-0.07(-0.50%)
Dec 11, 2002	14.48	15.03	14.26	15.00	570,236	+0.00(+0.00%)
Dec 10, 2002	14.94	15.05	14.88	15.00	337,977	+0.02(+0.13%)
Dec 09, 2002	15.14	15.14	14.88	14.98	298,253	-0.23(-1.52%)
Dec 06, 2002	14.92	15.30	14.71	15.21	295,690	+0.14(+0.91%)
Dec 05, 2002	15.26	15.26	14.97	15.08	181,803	-0.24(-1.59%)
Dec 04, 2002	15.17	15.44	14.93	15.32	315,712	+0.24(+1.57%)
Dec 03, 2002	15.40	15.40	15.03	15.08	389,875	-0.49(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.