Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.45	15.56	15.22	15.37	783,755	-0.07(-0.48%)
Dec 30, 2003	15.44	15.51	15.29	15.45	529,391	+0.04(+0.28%)
Dec 29, 2003	15.10	15.41	15.10	15.40	457,150	+0.36(+2.41%)
Dec 26, 2003	15.05	15.11	15.01	15.04	87,137	-0.01(-0.04%)
Dec 24, 2003	15.01	15.08	14.97	15.05	152,169	-0.05(-0.33%)
Dec 23, 2003	15.07	15.11	15.00	15.10	593,142	+0.17(+1.17%)
Dec 22, 2003	15.11	15.11	14.85	14.92	919,907	-0.19(-1.24%)
Dec 19, 2003	14.95	15.06	14.75	15.11	1,242,827	+0.18(+1.21%)
Dec 18, 2003	14.67	14.95	14.55	14.93	407,334	+0.19(+1.31%)
Dec 17, 2003	14.58	14.73	14.53	14.73	340,540	+0.09(+0.64%)
Dec 16, 2003	14.67	14.67	14.55	14.64	338,137	-0.01(-0.09%)
Dec 15, 2003	14.85	14.97	14.61	14.65	509,849	-0.25(-1.68%)
Dec 12, 2003	14.86	14.90	14.54	14.90	343,743	+0.04(+0.29%)
Dec 11, 2003	14.92	14.95	14.71	14.86	501,359	+0.00(+0.00%)
Dec 10, 2003	14.64	14.79	14.54	14.86	730,255	+0.26(+1.75%)
Dec 09, 2003	14.73	14.81	14.51	14.60	447,379	-0.06(-0.43%)
Dec 08, 2003	14.12	14.66	14.34	14.66	954,505	+0.55(+3.89%)
Dec 05, 2003	13.95	14.30	13.85	14.12	769,018	+0.21(+1.53%)
Dec 04, 2003	13.75	13.95	13.73	13.90	304,660	+0.12(+0.86%)
Dec 03, 2003	13.70	13.79	13.67	13.78	434,725	+0.07(+0.55%)
Dec 02, 2003	13.62	13.73	13.58	13.71	543,647	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.