Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.50	18.56	18.39	18.51	335,895	-0.03(-0.17%)
Dec 30, 2004	18.43	18.55	18.43	18.54	172,352	+0.04(+0.20%)
Dec 29, 2004	18.40	18.54	18.32	18.50	280,313	+0.10(+0.54%)
Dec 28, 2004	18.04	18.40	18.04	18.40	195,738	+0.35(+1.94%)
Dec 27, 2004	18.41	18.41	17.94	18.05	327,245	-0.29(-1.60%)
Dec 23, 2004	18.33	18.42	18.27	18.35	263,013	+0.07(+0.38%)
Dec 22, 2004	18.19	18.35	18.17	18.28	313,149	+0.13(+0.72%)
Dec 21, 2004	17.92	18.17	17.89	18.15	323,240	+0.27(+1.54%)
Dec 20, 2004	18.09	18.22	17.78	17.87	326,284	-0.21(-1.17%)
Dec 17, 2004	18.20	18.21	17.85	18.09	1,136,309	-0.11(-0.62%)
Dec 16, 2004	18.17	18.32	17.94	18.20	393,078	-0.06(-0.34%)
Dec 15, 2004	18.19	18.41	18.15	18.26	375,299	-0.01(-0.07%)
Dec 14, 2004	18.19	18.27	18.00	18.27	394,040	+0.13(+0.72%)
Dec 13, 2004	18.04	18.14	17.84	18.14	471,566	+0.20(+1.11%)
Dec 10, 2004	17.95	18.37	17.91	17.94	922,630	+0.00(+0.00%)
Dec 09, 2004	18.06	18.12	17.76	17.94	636,871	-0.22(-1.20%)
Dec 08, 2004	18.01	18.25	17.79	18.16	480,536	+0.21(+1.18%)
Dec 07, 2004	18.07	18.14	17.91	17.95	562,708	-0.06(-0.31%)
Dec 06, 2004	18.04	18.07	17.71	18.00	558,063	-0.11(-0.59%)
Dec 03, 2004	18.17	18.32	18.01	18.11	467,562	+0.06(+0.31%)
Dec 02, 2004	17.77	18.12	17.68	18.05	467,562	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.