Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.27	44.58	43.70	44.58	478,073	+0.44(+0.99%)
Dec 28, 2018	44.71	44.79	43.74	44.14	557,216	-0.24(-0.55%)
Dec 27, 2018	43.20	44.38	42.62	44.38	657,346	+0.58(+1.32%)
Dec 26, 2018	42.49	43.84	42.28	43.80	415,204	+1.53(+3.61%)
Dec 24, 2018	43.38	43.39	42.20	42.28	270,443	-1.28(-2.95%)
Dec 21, 2018	44.28	44.87	43.38	43.56	1,109,426	-0.88(-1.98%)
Dec 20, 2018	45.05	45.10	43.88	44.44	483,196	-0.79(-1.74%)
Dec 19, 2018	45.73	46.33	45.05	45.23	348,779	-0.53(-1.16%)
Dec 18, 2018	46.07	46.50	45.67	45.76	470,322	-0.03(-0.07%)
Dec 17, 2018	46.98	47.24	45.59	45.79	634,446	-1.19(-2.54%)
Dec 14, 2018	46.82	47.39	46.77	46.98	295,950	-0.08(-0.16%)
Dec 13, 2018	47.15	47.32	46.73	47.06	414,676	+0.00(+0.00%)
Dec 12, 2018	47.45	47.54	46.98	47.06	412,611	+0.18(+0.39%)
Dec 11, 2018	47.13	47.87	46.65	46.87	479,641	+0.27(+0.58%)
Dec 10, 2018	47.13	47.31	46.07	46.61	555,194	-0.45(-0.96%)
Dec 07, 2018	47.13	47.89	46.56	47.06	713,952	-0.26(-0.55%)
Dec 06, 2018	47.76	47.76	46.15	47.32	669,006	-0.92(-1.91%)
Dec 04, 2018	48.54	48.80	48.21	48.24	788,327	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.