Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.09	53.48	53.08	53.17	381,560	+0.17(+0.31%)
Dec 30, 2021	53.42	53.90	52.90	53.01	418,974	-0.21(-0.40%)
Dec 29, 2021	53.09	53.67	53.09	53.22	539,274	+0.14(+0.26%)
Dec 28, 2021	52.35	53.24	52.35	53.08	722,200	+0.70(+1.33%)
Dec 27, 2021	51.21	52.46	51.13	52.38	670,436	+1.42(+2.79%)
Dec 23, 2021	50.86	51.14	50.53	50.96	924,390	+0.13(+0.25%)
Dec 22, 2021	51.57	51.85	50.59	50.83	1,178,830	-0.77(-1.50%)
Dec 21, 2021	51.28	52.35	51.07	51.60	1,645,433	+1.07(+2.13%)
Dec 20, 2021	53.35	53.51	50.35	50.53	1,099,861	-3.38(-6.27%)
Dec 17, 2021	54.74	54.82	53.80	53.91	1,308,803	-0.82(-1.49%)
Dec 16, 2021	54.53	55.05	54.43	54.72	1,162,198	+0.49(+0.90%)
Dec 15, 2021	54.37	54.54	53.80	54.24	538,221	+0.03(+0.05%)
Dec 14, 2021	54.70	54.94	54.02	54.21	847,828	-0.35(-0.64%)
Dec 13, 2021	55.04	55.27	54.37	54.56	665,894	-0.45(-0.82%)
Dec 10, 2021	55.18	55.64	54.64	55.01	609,075	+0.26(+0.47%)
Dec 09, 2021	55.07	55.31	54.64	54.75	536,563	-0.58(-1.05%)
Dec 08, 2021	55.49	55.93	55.07	55.33	582,330	+0.03(+0.05%)
Dec 07, 2021	55.68	55.91	55.08	55.30	1,084,579	-0.10(-0.18%)
Dec 06, 2021	54.64	55.94	54.55	55.40	957,242	+1.22(+2.25%)
Dec 03, 2021	54.27	55.01	53.98	54.18	1,052,689	+0.01(+0.02%)
Dec 02, 2021	53.54	54.59	53.49	54.17	1,717,353	+0.81(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.