Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.44	57.66	56.97	57.58	318,589	+0.07(+0.12%)
Dec 29, 2022	57.08	57.65	56.77	57.52	306,885	+0.64(+1.13%)
Dec 28, 2022	58.05	58.30	56.82	56.87	224,376	-0.99(-1.70%)
Dec 27, 2022	57.53	57.94	57.25	57.86	214,991	+0.54(+0.94%)
Dec 23, 2022	56.78	57.36	56.71	57.32	266,373	+0.61(+1.07%)
Dec 22, 2022	56.93	57.04	56.06	56.71	237,837	-0.46(-0.81%)
Dec 21, 2022	56.52	57.32	56.39	57.17	338,083	+1.09(+1.94%)
Dec 20, 2022	56.14	56.50	56.05	56.08	304,831	+0.06(+0.10%)
Dec 19, 2022	56.13	56.71	55.60	56.03	361,392	+0.02(+0.03%)
Dec 16, 2022	55.95	56.40	55.44	56.01	1,432,278	-0.26(-0.46%)
Dec 15, 2022	57.30	57.30	55.90	56.26	400,484	-1.57(-2.72%)
Dec 14, 2022	57.34	58.90	56.91	57.84	467,021	+0.32(+0.56%)
Dec 13, 2022	58.30	58.66	57.07	57.52	652,155	+0.18(+0.31%)
Dec 12, 2022	57.14	57.36	56.75	57.34	394,963	+0.30(+0.53%)
Dec 09, 2022	57.74	58.20	56.86	57.03	400,832	-0.85(-1.47%)
Dec 08, 2022	57.63	58.02	57.26	57.89	416,654	+0.40(+0.69%)
Dec 07, 2022	57.60	58.22	57.26	57.49	317,576	-0.18(-0.31%)
Dec 06, 2022	57.71	58.04	56.86	57.67	469,645	-0.05(-0.08%)
Dec 05, 2022	58.56	58.56	57.17	57.71	467,707	-1.44(-2.44%)
Dec 02, 2022	58.26	59.40	58.04	59.16	336,246	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.