Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	55.45	55.55	55.40	55.55	1,362	+0.36(+0.65%)
Dec 30, 2008		55.19	55.19	55.19	0	+0.00(+0.00%)
Dec 29, 2008	55.28	55.28	55.19	55.19	221	+0.83(+1.53%)
Dec 26, 2008	54.40	54.40	54.36	54.36	4,600	+0.51(+0.95%)
Dec 24, 2008	53.85	53.85	53.85	53.85	1,000	+0.35(+0.65%)
Dec 23, 2008	53.90	53.90	53.46	53.50	934	-0.10(-0.19%)
Dec 22, 2008	53.60	53.75	53.60	53.60	2,771	+0.40(+0.75%)
Dec 19, 2008	53.35	53.80	53.20	53.20	700	-1.80(-3.27%)
Dec 18, 2008	56.25	56.25	55.00	55.00	764	-2.00(-3.51%)
Dec 17, 2008	57.15	57.15	55.15	57.00	2,706	-0.29(-0.51%)
Dec 16, 2008	54.00	57.29	54.00	57.29	2,546	+4.00(+7.51%)
Dec 15, 2008	52.77	53.29	52.77	53.29	2,636	+2.72(+5.38%)
Dec 12, 2008	51.79	51.79	50.57	50.57	700	-0.89(-1.73%)
Dec 11, 2008	51.90	52.76	51.46	51.46	1,531	+0.67(+1.32%)
Dec 10, 2008	51.38	51.38	50.60	50.79	700	-1.11(-2.14%)
Dec 09, 2008	51.10	51.90	51.10	51.90	620	+1.65(+3.28%)
Dec 08, 2008	50.06	51.04	49.87	50.25	997	+2.15(+4.47%)
Dec 05, 2008	47.47	48.10	46.25	48.10	5,834	+0.15(+0.31%)
Dec 04, 2008	49.60	50.29	47.95	47.95	3,589	-0.60(-1.24%)
Dec 03, 2008	47.57	48.93	47.41	48.55	2,567	+0.80(+1.68%)
Dec 02, 2008	47.85	47.85	47.46	47.75	718	+1.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.