Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	69.52	69.73	68.75	69.65	934	-0.65(-0.92%)
Dec 30, 2010	70.00	70.30	70.00	70.30	987	+0.20(+0.29%)
Dec 29, 2010	69.80	70.29	69.73	70.10	4,132	+0.20(+0.29%)
Dec 28, 2010	69.81	69.90	69.50	69.90	798	+0.15(+0.22%)
Dec 27, 2010	69.37	69.75	69.20	69.75	4,098	-0.15(-0.21%)
Dec 23, 2010	69.83	70.35	69.83	69.90	960	+0.00(+0.00%)
Dec 22, 2010	69.74	69.90	69.55	69.90	2,875	+0.20(+0.29%)
Dec 21, 2010	69.52	69.70	69.30	69.70	2,284	+0.54(+0.78%)
Dec 20, 2010	69.25	69.25	69.16	69.16	309	-0.59(-0.85%)
Dec 17, 2010	69.90	70.08	69.20	69.75	2,857	+0.40(+0.58%)
Dec 16, 2010	69.13	69.35	68.77	69.35	1,338	+1.85(+2.74%)
Dec 15, 2010	68.85	68.85	67.50	67.50	1,726	-0.48(-0.71%)
Dec 14, 2010	68.35	68.35	67.98	67.98	1,120	-0.42(-0.61%)
Dec 13, 2010	67.70	68.91	67.70	68.40	1,618	+1.81(+2.72%)
Dec 10, 2010	66.66	66.66	66.30	66.59	1,014	+0.59(+0.89%)
Dec 09, 2010	65.35	66.00	65.35	66.00	900	+0.89(+1.37%)
Dec 08, 2010	65.11	65.11	65.11	65.11	141	-0.94(-1.42%)
Dec 07, 2010	66.05	66.05	66.05	66.05	326	-0.02(-0.03%)
Dec 06, 2010	65.80	66.07	65.80	66.07	1,229	-0.08(-0.12%)
Dec 03, 2010	65.94	66.15	65.65	66.15	767	+0.05(+0.08%)
Dec 02, 2010	65.44	66.10	65.44	66.10	749	+1.50(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.