Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		97.94	97.94	97.94	0	-0.30(-0.30%)
Dec 30, 2014	98.17	98.23	98.12	98.23	3,177	-0.76(-0.77%)
Dec 29, 2014	98.82	99.20	98.82	98.99	5,014	-0.31(-0.31%)
Dec 26, 2014	99.49	99.50	99.28	99.30	1,794	-0.06(-0.06%)
Dec 24, 2014		99.36	99.36	99.36	0	+0.40(+0.40%)
Dec 23, 2014	99.11	99.33	98.96	98.96	1,511	+0.67(+0.68%)
Dec 22, 2014	98.29	98.74	98.29	98.29	3,078	+0.22(+0.22%)
Dec 19, 2014	98.23	98.23	98.07	98.07	1,403	+0.84(+0.86%)
Dec 18, 2014	97.50	97.74	97.23	97.23	2,343	+1.37(+1.43%)
Dec 17, 2014	96.33	96.65	95.54	95.86	11,380	-0.70(-0.72%)
Dec 16, 2014		97.12		96.56	2,858	+1.21(+1.27%)
Dec 15, 2014	96.53	96.58	95.35	95.35	5,328	-1.93(-1.98%)
Dec 12, 2014	97.86	98.40	96.99	97.28	28,816	-0.66(-0.67%)
Dec 11, 2014	98.17	98.27	97.74	97.94	9,710	-0.49(-0.50%)
Dec 10, 2014	98.36	98.47	98.36	98.43	2,293	+0.14(+0.14%)
Dec 09, 2014	98.19	98.29	98.02	98.29	1,797	-1.28(-1.29%)
Dec 08, 2014	99.85	100.04	99.45	99.57	2,608	+0.72(+0.73%)
Dec 05, 2014	98.97	100.34	98.75	98.84	7,499	-0.75(-0.75%)
Dec 04, 2014	99.71	99.96	99.51	99.59	2,649	+0.84(+0.85%)
Dec 03, 2014	99.28	99.28	98.59	98.75	2,534	-1.04(-1.04%)
Dec 02, 2014	99.86	100.02	99.79	99.79	1,661	-0.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.