Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.67	19.67	19.67	0	-0.33(-1.65%)
Dec 30, 2015	19.82	20.00	19.81	20.00	9,389	+0.05(+0.25%)
Dec 29, 2015	19.91	20.00	19.87	19.95	6,303	+0.10(+0.50%)
Dec 28, 2015	19.64	19.85	19.62	19.85	13,765	+0.28(+1.43%)
Dec 24, 2015		19.57	19.57	19.57	0	-0.13(-0.66%)
Dec 23, 2015	19.38	19.70	19.38	19.70	11,738	+0.17(+0.87%)
Dec 22, 2015	19.33	19.53	19.27	19.53	19,031	-0.05(-0.26%)
Dec 21, 2015	19.60	19.60	19.44	19.58	27,310	+0.08(+0.41%)
Dec 18, 2015	19.48	19.71	19.40	19.50	22,075	-0.24(-1.22%)
Dec 17, 2015	19.90	19.94	19.74	19.74	26,946	-0.16(-0.80%)
Dec 16, 2015	19.80	20.11	19.63	19.90	12,749	+0.44(+2.26%)
Dec 15, 2015	19.53	19.64	19.37	19.46	19,404	-0.15(-0.76%)
Dec 14, 2015	19.85	19.79	19.55	19.61	24,909	-0.18(-0.88%)
Dec 11, 2015	19.72	19.86	19.71	19.79	12,190	-0.11(-0.58%)
Dec 10, 2015	19.89	20.01	19.85	19.90	39,550	-0.25(-1.24%)
Dec 09, 2015	20.04	20.17	19.87	20.15	8,298	+0.05(+0.25%)
Dec 08, 2015	20.12	20.27	20.04	20.10	15,845	-0.08(-0.42%)
Dec 07, 2015	20.21	20.22	20.05	20.18	10,703	-0.21(-1.05%)
Dec 04, 2015	20.15	20.50	20.15	20.40	9,904	+0.23(+1.14%)
Dec 03, 2015	20.19	20.24	20.00	20.17	3,220	+0.18(+0.90%)
Dec 02, 2015	19.99	20.16	19.90	19.99	7,459	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.