Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.48	23.76	23.48	23.76	2,700	+0.17(+0.72%)
Dec 30, 2019	23.64	23.70	23.56	23.59	2,847	-0.06(-0.25%)
Dec 27, 2019	23.76	23.76	23.65	23.65	2,600	+0.27(+1.15%)
Dec 26, 2019	23.49	23.66	23.38	23.38	4,448	-0.26(-1.10%)
Dec 24, 2019	23.39	23.64	23.17	23.64	2,300	+0.35(+1.50%)
Dec 23, 2019	23.34	23.37	23.29	23.29	4,901	+0.00(+0.00%)
Dec 20, 2019	23.39	23.40	23.29	23.29	3,700	-0.10(-0.43%)
Dec 19, 2019	23.26	23.40	23.25	23.39	5,153	+0.18(+0.75%)
Dec 18, 2019	23.31	23.31	23.17	23.21	2,187	-0.30(-1.30%)
Dec 17, 2019	23.57	23.57	23.48	23.52	2,394	+0.04(+0.19%)
Dec 16, 2019	23.62	23.62	23.48	23.48	1,979	+0.09(+0.36%)
Dec 13, 2019	23.34	23.39	23.32	23.39	1,800	+0.23(+1.01%)
Dec 12, 2019	23.09	23.24	23.09	23.16	3,060	-0.21(-0.92%)
Dec 11, 2019	23.34	23.40	23.26	23.37	4,149	+0.59(+2.57%)
Dec 10, 2019	22.77	22.83	22.75	22.79	10,458	-0.18(-0.76%)
Dec 09, 2019	22.98	22.98	22.95	22.96	7,685	-0.16(-0.69%)
Dec 06, 2019	23.11	23.12	23.03	23.12	2,500	-0.04(-0.17%)
Dec 05, 2019	23.10	23.16	23.09	23.16	2,796	+0.09(+0.41%)
Dec 04, 2019	23.05	23.11	23.01	23.07	3,439	-0.02(-0.11%)
Dec 03, 2019	23.01	23.09	22.98	23.09	8,572	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.