Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.00	17.79	17.00	17.46	3,349	-0.09(-0.54%)
Dec 30, 2021	17.58	17.59	17.45	17.56	13,926	+0.08(+0.46%)
Dec 29, 2021	17.46	17.54	17.30	17.48	15,219	+0.28(+1.63%)
Dec 28, 2021	17.16	17.25	17.13	17.20	16,339	-0.23(-1.35%)
Dec 27, 2021	17.46	17.47	17.29	17.43	18,408	-0.14(-0.82%)
Dec 23, 2021	17.60	17.60	17.46	17.58	9,946	+0.20(+1.15%)
Dec 22, 2021	17.20	17.38	17.20	17.38	21,261	+0.22(+1.28%)
Dec 21, 2021	16.61	17.16	16.61	17.16	34,944	+0.36(+2.14%)
Dec 20, 2021	16.58	16.80	16.58	16.80	15,939	-0.08(-0.47%)
Dec 17, 2021	16.66	16.88	16.61	16.88	36,228	+0.09(+0.54%)
Dec 16, 2021	16.83	16.95	16.69	16.79	15,643	-0.03(-0.18%)
Dec 15, 2021	16.80	16.82	16.63	16.82	40,373	-0.18(-1.06%)
Dec 14, 2021	17.23	17.23	16.66	17.00	69,393	-0.11(-0.64%)
Dec 13, 2021	16.99	17.12	16.99	17.11	17,312	-0.23(-1.33%)
Dec 10, 2021	16.96	17.59	16.96	17.34	30,574	+0.06(+0.37%)
Dec 09, 2021	17.27	17.37	17.27	17.28	19,087	-0.30(-1.73%)
Dec 08, 2021	17.39	17.59	17.39	17.58	13,354	+0.21(+1.24%)
Dec 07, 2021	17.44	17.63	17.32	17.36	96,596	-0.20(-1.11%)
Dec 06, 2021	17.50	17.59	17.35	17.56	28,792	+0.60(+3.54%)
Dec 03, 2021	17.16	17.16	16.90	16.96	33,330	-0.26(-1.51%)
Dec 02, 2021	17.15	17.28	17.10	17.22	68,572	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.