Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0147	0.0150	0.0131	0.0142	159,966	+0.00(+1.43%)
Dec 28, 2023	0.0145	0.0145	0.0133	0.0140	281,805	-0.00(-2.10%)
Dec 27, 2023	0.0145	0.0145	0.0120	0.0143	221,564	+0.00(+2.14%)
Dec 26, 2023	0.0130	0.0143	0.0120	0.0140	110,427	+0.00(+16.67%)
Dec 22, 2023	0.0145	0.0145	0.0120	0.0120	49,689	-0.00(-11.76%)
Dec 21, 2023	0.0120	0.0136	0.0117	0.0136	72,357	+0.00(+10.57%)
Dec 20, 2023	0.0135	0.0135	0.0116	0.0123	101,361	-0.00(-6.82%)
Dec 19, 2023	0.0132	0.0140	0.0128	0.0132	34,425	+0.00(+8.20%)
Dec 18, 2023	0.0129	0.0140	0.0117	0.0122	120,114	-0.00(-2.40%)
Dec 15, 2023	0.0134	0.0147	0.0112	0.0125	194,868	+0.00(+4.17%)
Dec 14, 2023	0.0116	0.0120	0.0115	0.0120	132,553	+0.00(+4.35%)
Dec 13, 2023	0.0120	0.0130	0.0112	0.0115	449,936	-0.00(-4.17%)
Dec 12, 2023	0.0115	0.0125	0.0115	0.0120	27,198	-0.00(-11.11%)
Dec 11, 2023	0.0120	0.0135	0.0115	0.0135	18,351	+0.00(+12.50%)
Dec 08, 2023	0.0120	0.0120	0.0117	0.0120	171,786	-0.00(-0.83%)
Dec 07, 2023	0.0120	0.0121	0.0120	0.0121	111,330	-0.00(-10.37%)
Dec 06, 2023	0.0150	0.0150	0.0120	0.0135	164,650	-0.00(-10.00%)
Dec 05, 2023	0.0140	0.0150	0.0130	0.0150	86,709	+0.00(+11.11%)
Dec 04, 2023	0.0137	0.0140	0.0135	0.0135	27,500	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.