Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0899	0	+0.00(+3.33%)
Dec 29, 2022	0.0870	0.0870	0.0870	0.0870	10,000	+0.00(+0.00%)
Dec 28, 2022	0.0766	0.0870	0.0766	0.0870	21,000	+0.01(+11.40%)
Dec 22, 2022				0.0781	0	-0.00(-1.14%)
Dec 21, 2022	0.0768	0.0790	0.0762	0.0790	27,550	-0.00(-1.86%)
Dec 19, 2022				0.0805	0	+0.01(+8.78%)
Dec 16, 2022	0.0840	0.0840	0.0740	0.0740	29,510	-0.01(-8.30%)
Dec 15, 2022	0.0807	0.0807	0.0807	0.0807	210	-0.00(-3.24%)
Dec 12, 2022				0.0834	0	+0.00(+4.25%)
Dec 08, 2022				0.0800	0	-0.02(-20.79%)
Dec 05, 2022				0.1010	0	+0.01(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.