Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0058	0.0058	0.0058	0	-0.00(-8.66%)
Dec 29, 2016	0.0070	0.0080	0.0055	0.0063	738,426	+0.00(+5.83%)
Dec 28, 2016	0.0074	0.0074	0.0057	0.0060	473,204	-0.00(-13.92%)
Dec 27, 2016	0.0057	0.0079	0.0040	0.0070	379,613	+0.00(+132.33%)
Dec 23, 2016		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Dec 21, 2016		0.0029	0.0029	0.0029	0	+0.00(+7.41%)
Dec 20, 2016	0.0032	0.0033	0.0025	0.0027	849,764	-0.00(-15.62%)
Dec 19, 2016	0.0027	0.0032	0.0025	0.0032	238,517	-0.00(-27.27%)
Dec 16, 2016	0.0036	0.0044	0.0036	0.0044	70,000	+0.00(+26.80%)
Dec 15, 2016	0.0040	0.0043	0.0025	0.0035	2,033,945	-0.00(-30.60%)
Dec 13, 2016		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 12, 2016	0.0042	0.0065	0.0035	0.0051	1,003,448	-0.00(-22.73%)
Dec 09, 2016	0.0066	0.0066	0.0064	0.0066	85,000	+0.00(+3.45%)
Dec 08, 2016	0.0060	0.0070	0.0055	0.0064	499,150	+0.00(+30.20%)
Dec 07, 2016	0.0055	0.0055	0.0040	0.0049	546,000	-0.00(-11.92%)
Dec 06, 2016	0.0040	0.0060	0.0040	0.0056	115,191	+0.00(+39.08%)
Dec 05, 2016	0.0060	0.0060	0.0040	0.0040	350,000	-0.00(-34.43%)
Dec 02, 2016	0.0060	0.0065	0.0060	0.0061	75,200	+0.00(+74.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.