Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0064	0.0064	0.0040	0.0049	1,110,700	-0.00(-3.92%)
Dec 28, 2018	0.0044	0.0057	0.0041	0.0051	619,300	-0.00(-1.92%)
Dec 27, 2018	0.0052	0.0055	0.0044	0.0052	387,196	+0.00(+1.96%)
Dec 26, 2018	0.0071	0.0071	0.0050	0.0051	1,008,051	-0.00(-28.17%)
Dec 24, 2018	0.0060	0.0072	0.0060	0.0071	662,400	+0.00(+18.33%)
Dec 21, 2018	0.0056	0.0088	0.0050	0.0060	3,265,800	+0.00(+9.09%)
Dec 20, 2018	0.0041	0.0057	0.0041	0.0055	1,883,516	+0.00(+34.15%)
Dec 19, 2018	0.0037	0.0050	0.0037	0.0041	302,149	-0.00(-6.82%)
Dec 18, 2018	0.0037	0.0044	0.0037	0.0044	6,119	+0.00(+0.00%)
Dec 17, 2018	0.0047	0.0047	0.0036	0.0044	85,627	-0.00(-12.00%)
Dec 14, 2018	0.0050	0.0050	0.0041	0.0050	48,000	+0.00(+2.04%)
Dec 13, 2018	0.0048	0.0050	0.0040	0.0049	180,000	-0.00(-2.00%)
Dec 12, 2018	0.0041	0.0050	0.0040	0.0050	308,011	+0.00(+25.00%)
Dec 11, 2018	0.0052	0.0052	0.0040	0.0040	191,848	-0.00(-20.00%)
Dec 10, 2018	0.0050	0.0050	0.0043	0.0050	389,500	+0.00(+0.00%)
Dec 07, 2018	0.0050	0.0050	0.0049	0.0050	100,000	+0.00(+0.00%)
Dec 06, 2018	0.0045	0.0054	0.0034	0.0050	354,689	+0.00(+11.11%)
Dec 04, 2018	0.0039	0.0054	0.0038	0.0045	527,700	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.