Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0254	0.0254	0.0254	7,641,283	-0.00(-15.33%)
Dec 30, 2020	0.0362	0.0382	0.0241	0.0300	7,641,283	-0.00(-13.79%)
Dec 29, 2020	0.0200	0.0348	0.0184	0.0348	6,891,546	+0.01(+73.13%)
Dec 28, 2020	0.0195	0.0201	0.0195	0.0201	1,077,215	+0.00(+3.61%)
Dec 24, 2020	0.0188	0.0195	0.0180	0.0194	270,200	-0.00(-0.51%)
Dec 23, 2020	0.0174	0.0195	0.0159	0.0195	1,201,478	+0.00(+12.07%)
Dec 22, 2020	0.0158	0.0175	0.0151	0.0174	607,936	+0.00(+2.35%)
Dec 21, 2020	0.0118	0.0170	0.0118	0.0170	1,548,779	+0.00(+3.03%)
Dec 18, 2020	0.0152	0.0165	0.0144	0.0165	278,400	-0.00(-1.20%)
Dec 17, 2020	0.0160	0.0170	0.0151	0.0167	529,281	+0.00(+9.87%)
Dec 16, 2020	0.0162	0.0170	0.0130	0.0152	920,551	+0.00(+3.40%)
Dec 15, 2020	0.0123	0.0147	0.0123	0.0147	1,155,764	+0.00(+13.08%)
Dec 14, 2020	0.0101	0.0130	0.0101	0.0130	404,022	+0.00(+22.64%)
Dec 11, 2020	0.0100	0.0112	0.0100	0.0106	434,500	-0.00(-0.93%)
Dec 10, 2020	0.0101	0.0109	0.0101	0.0107	96,500	-0.00(-6.96%)
Dec 09, 2020	0.0127	0.0127	0.0105	0.0115	249,815	-0.00(-0.86%)
Dec 08, 2020	0.0110	0.0129	0.0110	0.0116	523,349	-0.00(-3.33%)
Dec 07, 2020	0.0110	0.0120	0.0100	0.0120	196,962	+0.00(+9.09%)
Dec 04, 2020	0.0109	0.0110	0.0102	0.0110	607,800	+0.00(+6.80%)
Dec 03, 2020	0.0101	0.0115	0.0100	0.0103	595,900	-0.00(-10.43%)
Dec 02, 2020	0.0110	0.0125	0.0100	0.0115	747,578	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.