Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0785	0.1080	0.0785	0.1080	8,102	+0.00(+0.00%)
Dec 28, 2023	0.0606	0.1080	0.0606	0.1080	2,270	+0.00(+0.00%)
Dec 27, 2023	0.0601	0.1130	0.0596	0.1080	71,071	-0.03(-20.00%)
Dec 26, 2023	0.0800	0.1350	0.0800	0.1350	4,280	+0.02(+17.49%)
Dec 22, 2023	0.1000	0.1149	0.1000	0.1149	1,285	+0.01(+6.39%)
Dec 21, 2023	0.0800	0.1080	0.0800	0.1080	12,000	-0.01(-8.47%)
Dec 20, 2023	0.0780	0.1180	0.0780	0.1180	13,050	-0.00(-1.67%)
Dec 19, 2023	0.1350	0.1350	0.0785	0.1200	15,873	-0.01(-10.58%)
Dec 15, 2023				0.1342	0	+0.00(+0.00%)
Dec 14, 2023	0.0916	0.1342	0.0916	0.1342	6,191	+0.01(+10.00%)
Dec 13, 2023	0.1260	0.1260	0.0756	0.1220	3,358	+0.04(+44.21%)
Dec 12, 2023	0.0750	0.1232	0.0750	0.0846	2,475	-0.03(-26.75%)
Dec 08, 2023				0.1155	0	-0.00(-3.75%)
Dec 07, 2023	0.1190	0.1200	0.0779	0.1200	7,081	+0.00(+1.69%)
Dec 06, 2023	0.1180	0.1180	0.1000	0.1180	10,500	-0.00(-1.67%)
Dec 05, 2023	0.1175	0.1200	0.1050	0.1200	18,500	+0.01(+9.09%)
Dec 04, 2023	0.1200	0.1200	0.0901	0.1100	27,507	-0.01(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.