Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
-0.0011 (-30.56%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0500
0.0538
0.0500
0.0533
279,577
-0.00(-0.37%)
Dec 30, 2021
0.0522
0.0546
0.0500
0.0535
327,447
+0.00(+4.90%)
Dec 29, 2021
0.0538
0.0566
0.0510
0.0510
24,745
-0.01(-9.89%)
Dec 28, 2021
0.0510
0.0566
0.0490
0.0566
178,990
+0.01(+10.98%)
Dec 27, 2021
0.0510
0.0561
0.0510
0.0510
118,117
-0.01(-8.93%)
Dec 23, 2021
0.0510
0.0589
0.0510
0.0560
47,498
+0.01(+9.80%)
Dec 22, 2021
0.0510
0.0541
0.0510
0.0510
39,221
+0.00(+0.00%)
Dec 21, 2021
0.0510
0.0589
0.0510
0.0510
264,079
+0.00(+0.00%)
Dec 20, 2021
0.0545
0.0545
0.0510
0.0510
63,718
-0.00(-7.27%)
Dec 17, 2021
0.0500
0.0561
0.0500
0.0550
29,008
+0.00(+5.16%)
Dec 16, 2021
0.0518
0.0589
0.0518
0.0523
23,667
+0.00(+3.16%)
Dec 15, 2021
0.0507
0.0548
0.0507
0.0507
96,601
-0.00(-7.48%)
Dec 14, 2021
0.0529
0.0549
0.0508
0.0548
32,209
+0.00(+5.38%)
Dec 13, 2021
0.0520
0.0589
0.0520
0.0520
66,484
-0.00(-5.80%)
Dec 10, 2021
0.0526
0.0589
0.0514
0.0552
129,395
-0.00(-6.28%)
Dec 09, 2021
0.0531
0.0589
0.0530
0.0589
26,470
+0.01(+11.13%)
Dec 08, 2021
0.0560
0.0589
0.0530
0.0530
44,080
-0.00(-5.19%)
Dec 07, 2021
0.0505
0.0610
0.0505
0.0559
99,140
-0.00(-6.83%)
Dec 06, 2021
0.0515
0.0610
0.0515
0.0600
234,338
+0.01(+12.78%)
Dec 03, 2021
0.0550
0.0589
0.0532
0.0532
54,629
-0.00(-3.27%)
Dec 02, 2021
0.0514
0.0557
0.0514
0.0550
59,528
+0.00(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.