Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1544	0.1700	0.1499	0.1700	22,500	+0.03(+20.48%)
Dec 30, 2021	0.1508	0.1508	0.1411	0.1411	2,000	-0.04(-21.09%)
Dec 29, 2021	0.1450	0.1799	0.1400	0.1788	21,567	+0.03(+19.20%)
Dec 28, 2021	0.1210	0.1500	0.1210	0.1500	94,667	-0.01(-6.25%)
Dec 27, 2021	0.1666	0.1670	0.1411	0.1600	119,500	-0.02(-12.57%)
Dec 23, 2021	0.1620	0.1832	0.1620	0.1830	7,700	+0.02(+12.96%)
Dec 22, 2021	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1816	0.1800	0.1800	34,415	-0.00(-1.69%)
Dec 14, 2021		0.1831	0.1831	0.1831	0	-0.00(-0.70%)
Dec 10, 2021		0.1844	0.1844	0.1844	65	+0.01(+5.37%)
Dec 09, 2021	0.1755	0.1849	0.1750	0.1750	61,500	-0.02(-10.21%)
Dec 08, 2021	0.1949	0.1949	0.1800	0.1949	12,600	+0.01(+8.28%)
Dec 07, 2021	0.1900	0.2009	0.1795	0.1800	79,591	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1995	0.1750	0.1900	81,689	-0.00(-2.51%)
Dec 03, 2021	0.1949	0.1949	0.1949	0.1949	2,306	+0.00(+2.58%)
Dec 02, 2021	0.2000	0.2000	0.1900	0.1900	77,740	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.