Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)
Dec 29, 2005	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)
Dec 28, 2005	37.02	37.02	37.02	37.02	306	+0.77(+2.14%)
Dec 23, 2005	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 22, 2005	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 21, 2005	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 20, 2005	36.25	36.25	36.25	36.25	800	-0.67(-1.83%)
Dec 19, 2005	36.92	36.92	36.92	36.92	0	+0.00(+0.00%)
Dec 16, 2005	36.92	36.92	36.92	36.92	240	+3.48(+10.41%)
Dec 15, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 14, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 13, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 12, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 09, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 08, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 07, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 06, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 05, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 02, 2005	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.