Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		51.63	51.63	51.63	0	+0.00(+0.00%)
Dec 29, 2020		51.63	51.63	51.63	67	+0.00(+0.00%)
Dec 28, 2020	51.95	51.95	51.63	51.63	5,025	+0.41(+0.79%)
Dec 24, 2020		51.23	51.23	51.23	24	+0.00(+0.00%)
Dec 23, 2020	51.23	51.23	51.23	51.23	144	+1.23(+2.45%)
Dec 22, 2020	50.00	50.00	50.00	50.00	1,141	-3.41(-6.38%)
Dec 21, 2020		53.41	53.41	53.41	20	+0.00(+0.00%)
Dec 18, 2020		53.41	53.41	53.41	21	+0.00(+0.00%)
Dec 17, 2020	54.46	54.46	53.41	53.41	3,454	-1.34(-2.45%)
Dec 16, 2020	53.47	54.75	53.47	54.75	261	+0.43(+0.79%)
Dec 15, 2020		54.32	54.32	54.32	20	+0.00(+0.00%)
Dec 14, 2020	54.32	54.32	54.32	54.32	299	-0.25(-0.46%)
Dec 11, 2020		54.57	54.57	54.57	2	+0.00(+0.00%)
Dec 10, 2020		54.57	54.57	54.57	53	+0.00(+0.00%)
Dec 09, 2020		54.57	54.57	54.57	6	+0.00(+0.00%)
Dec 08, 2020		54.57	54.57	54.57	42	+0.00(+0.00%)
Dec 07, 2020	54.57	55.50	54.57	54.57	427	+0.37(+0.68%)
Dec 04, 2020		54.20	54.20	54.20	8	+0.00(+0.00%)
Dec 03, 2020		54.20	54.20	54.20	98	+0.00(+0.00%)
Dec 02, 2020	54.20	54.20	54.20	54.20	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.