Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.570
6.570
6.570
108,471
+0.05(+0.77%)
Dec 30, 2020
6.280
6.690
6.260
6.520
108,471
+0.26(+4.15%)
Dec 29, 2020
6.280
6.590
6.230
6.260
125,253
+0.06(+0.97%)
Dec 28, 2020
6.320
6.490
6.160
6.200
109,590
+0.00(+0.00%)
Dec 24, 2020
6.160
6.250
6.075
6.200
31,900
+0.08(+1.31%)
Dec 23, 2020
6.110
6.240
6.060
6.120
82,046
+0.03(+0.49%)
Dec 22, 2020
6.240
6.350
5.960
6.090
99,229
-0.15(-2.40%)
Dec 21, 2020
5.900
6.290
5.670
6.240
298,639
+0.13(+2.13%)
Dec 18, 2020
6.380
6.650
6.090
6.110
375,600
-0.22(-3.48%)
Dec 17, 2020
6.210
6.360
6.110
6.330
130,720
+0.11(+1.77%)
Dec 16, 2020
6.260
6.380
6.100
6.220
120,851
-0.03(-0.48%)
Dec 15, 2020
6.000
6.370
5.980
6.250
128,552
+0.30(+5.04%)
Dec 14, 2020
6.400
6.400
5.920
5.950
116,892
-0.30(-4.80%)
Dec 11, 2020
6.300
6.450
6.090
6.250
57,800
-0.08(-1.26%)
Dec 10, 2020
6.220
6.360
6.060
6.330
91,389
+0.11(+1.77%)
Dec 09, 2020
6.660
6.800
6.160
6.220
181,369
-0.43(-6.47%)
Dec 08, 2020
6.340
6.760
6.340
6.650
124,523
-0.05(-0.75%)
Dec 07, 2020
6.800
6.850
6.470
6.700
125,147
-0.07(-1.03%)
Dec 04, 2020
6.510
6.850
6.390
6.770
168,100
+0.39(+6.11%)
Dec 03, 2020
6.680
6.780
6.220
6.380
122,708
-0.29(-4.35%)
Dec 02, 2020
6.450
6.790
6.350
6.670
140,023
+0.17(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.