Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.780
2.800
2.800
2.800
81,600
+0.00(+0.00%)
Dec 30, 2014
2.760
2.820
2.720
2.800
333,938
+0.04(+1.45%)
Dec 29, 2014
2.730
2.800
2.680
2.760
73,292
+0.06(+2.22%)
Dec 26, 2014
2.680
2.760
2.680
2.700
21,911
+0.05(+1.89%)
Dec 24, 2014
2.720
2.650
2.650
2.650
9,400
-0.09(-3.28%)
Dec 23, 2014
2.680
2.780
2.660
2.740
120,432
+0.08(+3.01%)
Dec 22, 2014
2.640
2.680
2.640
2.660
58,465
+0.01(+0.38%)
Dec 19, 2014
2.650
2.700
2.650
2.650
44,737
+0.00(+0.00%)
Dec 18, 2014
2.650
2.780
2.650
2.650
101,852
+0.00(+0.00%)
Dec 17, 2014
2.670
2.680
2.630
2.650
27,110
-0.02(-0.75%)
Dec 16, 2014
2.650
2.700
2.620
2.670
86,124
+0.03(+1.14%)
Dec 15, 2014
2.650
2.690
2.640
2.640
41,327
-0.01(-0.38%)
Dec 12, 2014
2.640
2.680
2.600
2.650
30,002
-0.03(-1.12%)
Dec 11, 2014
2.620
2.760
2.620
2.680
60,199
+0.04(+1.52%)
Dec 10, 2014
2.720
2.750
2.640
2.640
48,521
-0.07(-2.58%)
Dec 09, 2014
2.660
2.750
2.590
2.710
61,325
+0.05(+1.88%)
Dec 08, 2014
2.840
2.865
2.620
2.660
152,046
-0.11(-3.97%)
Dec 05, 2014
2.750
2.830
2.720
2.770
125,958
+0.01(+0.36%)
Dec 04, 2014
2.720
2.800
2.690
2.760
88,253
+0.06(+2.22%)
Dec 03, 2014
2.570
2.720
2.530
2.700
137,934
+0.10(+3.85%)
Dec 02, 2014
2.580
2.640
2.550
2.600
112,417
+0.05(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.