Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.460
2.480
2.480
2.480
48,600
+0.04(+1.64%)
Dec 30, 2015
2.500
2.520
2.440
2.440
30,258
-0.06(-2.40%)
Dec 29, 2015
2.500
2.510
2.500
2.500
8,522
+0.00(+0.00%)
Dec 28, 2015
2.520
2.530
2.500
2.500
18,528
-0.03(-1.19%)
Dec 24, 2015
2.500
2.530
2.530
2.530
3,700
+0.03(+1.20%)
Dec 23, 2015
2.500
2.540
2.490
2.500
16,109
+0.00(+0.00%)
Dec 22, 2015
2.520
2.530
2.500
2.500
18,864
-0.03(-1.19%)
Dec 21, 2015
2.550
2.550
2.501
2.530
19,985
+0.02(+0.80%)
Dec 18, 2015
2.500
2.540
2.490
2.510
25,921
+0.01(+0.40%)
Dec 17, 2015
2.450
2.520
2.420
2.500
16,530
+0.08(+3.31%)
Dec 16, 2015
2.440
2.450
2.420
2.420
20,172
-0.04(-1.63%)
Dec 15, 2015
2.500
2.535
2.420
2.460
34,523
-0.04(-1.60%)
Dec 14, 2015
2.530
2.560
2.450
2.500
106,798
-0.03(-1.19%)
Dec 11, 2015
2.670
2.670
2.500
2.530
28,819
-0.14(-5.24%)
Dec 10, 2015
2.680
2.690
2.630
2.670
88,015
+0.02(+0.75%)
Dec 09, 2015
2.550
2.700
2.550
2.650
146,544
+0.15(+6.00%)
Dec 08, 2015
2.470
2.530
2.460
2.500
35,273
-0.01(-0.40%)
Dec 07, 2015
2.500
2.550
2.500
2.510
37,369
-0.01(-0.40%)
Dec 04, 2015
2.470
2.539
2.450
2.520
28,899
+0.01(+0.40%)
Dec 03, 2015
2.530
2.540
2.500
2.510
15,602
-0.02(-0.79%)
Dec 02, 2015
2.509
2.560
2.500
2.530
96,412
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.