Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.12	50.15	49.40	50.07	600,810	+0.34(+0.68%)
Dec 28, 2018	49.59	50.53	49.36	49.74	1,109,419	+0.17(+0.34%)
Dec 27, 2018	48.77	49.57	47.91	49.57	1,586,020	+0.13(+0.26%)
Dec 26, 2018	47.29	49.47	47.15	49.44	1,274,848	+2.09(+4.42%)
Dec 24, 2018	47.75	48.10	47.17	47.35	559,212	-0.77(-1.61%)
Dec 21, 2018	49.64	49.75	47.94	48.12	988,914	-1.22(-2.47%)
Dec 20, 2018	50.06	50.27	48.77	49.34	841,323	-0.79(-1.57%)
Dec 19, 2018	51.25	51.80	49.92	50.13	584,559	-1.11(-2.17%)
Dec 18, 2018	51.82	52.07	51.08	51.24	482,323	-0.09(-0.18%)
Dec 17, 2018	52.28	52.72	50.99	51.33	822,846	-1.18(-2.26%)
Dec 14, 2018	52.90	53.42	52.30	52.51	473,872	-0.81(-1.52%)
Dec 13, 2018	54.17	54.33	53.20	53.32	654,019	-0.66(-1.22%)
Dec 12, 2018	54.11	54.73	53.98	53.98	551,692	+0.46(+0.86%)
Dec 11, 2018	54.37	54.51	53.16	53.52	232,775	-0.08(-0.15%)
Dec 10, 2018	53.76	53.95	52.80	53.60	254,107	-0.16(-0.29%)
Dec 07, 2018	54.86	55.30	53.50	53.76	315,987	-1.15(-2.10%)
Dec 06, 2018	54.17	54.91	53.53	54.91	403,380	-0.11(-0.20%)
Dec 04, 2018	57.38	57.48	54.93	55.02	442,123	-2.42(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.