Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.72	63.20	62.59	63.00	333,121	+0.15(+0.24%)
Dec 30, 2019	63.06	63.17	62.53	62.85	595,339	-0.17(-0.27%)
Dec 27, 2019	63.48	63.48	62.88	63.02	343,901	-0.29(-0.46%)
Dec 26, 2019	63.39	63.44	63.22	63.31	227,882	+0.01(+0.01%)
Dec 24, 2019	63.24	63.31	63.10	63.30	279,010	+0.12(+0.19%)
Dec 23, 2019	63.15	63.21	62.84	63.18	154,009	+0.15(+0.23%)
Dec 20, 2019	63.12	63.22	62.96	63.03	213,485	+0.13(+0.20%)
Dec 19, 2019	62.78	62.93	62.68	62.90	170,811	+0.22(+0.35%)
Dec 18, 2019	62.70	62.79	62.44	62.68	1,804,345	+0.10(+0.16%)
Dec 17, 2019	62.36	62.58	62.22	62.58	125,901	+0.29(+0.46%)
Dec 16, 2019	62.34	62.62	62.22	62.29	427,099	+0.51(+0.82%)
Dec 13, 2019	61.99	62.38	61.54	61.79	357,558	-0.32(-0.52%)
Dec 12, 2019	61.60	62.47	61.45	62.11	397,078	+0.54(+0.88%)
Dec 11, 2019	61.62	61.72	61.31	61.57	134,956	+0.00(+0.00%)
Dec 10, 2019	61.49	61.67	61.33	61.57	179,813	+0.09(+0.15%)
Dec 09, 2019	61.60	61.75	61.48	61.48	210,515	-0.13(-0.21%)
Dec 06, 2019	61.54	61.83	61.51	61.61	445,513	+0.72(+1.17%)
Dec 05, 2019	61.11	61.19	60.73	60.89	284,264	+0.04(+0.07%)
Dec 04, 2019	60.71	61.02	60.68	60.85	324,334	+0.41(+0.68%)
Dec 03, 2019	60.11	60.46	59.85	60.44	510,828	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.