Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.310
-0.050 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.439
9.607
9.607
9.607
177,413
+0.04(+0.37%)
Dec 30, 2015
9.342
9.731
9.236
9.572
135,575
+0.03(+0.28%)
Dec 29, 2015
9.775
9.801
9.218
9.545
156,345
+0.04(+0.47%)
Dec 28, 2015
9.501
9.722
9.351
9.501
89,070
+0.11(+1.22%)
Dec 24, 2015
9.245
9.386
9.386
9.386
58,722
+0.05(+0.57%)
Dec 23, 2015
10.61
10.64
9.254
9.333
299,378
-1.23(-11.63%)
Dec 22, 2015
9.315
10.61
8.847
10.56
125,568
+1.14(+12.10%)
Dec 21, 2015
9.315
9.731
8.617
9.421
105,530
+0.27(+2.90%)
Dec 18, 2015
9.784
10.47
9.041
9.156
1,057,867
-0.61(-6.24%)
Dec 17, 2015
10.69
10.85
9.722
9.766
195,545
-0.82(-7.76%)
Dec 16, 2015
10.10
10.65
9.978
10.59
168,680
+0.39(+3.81%)
Dec 15, 2015
9.828
10.45
9.801
10.20
145,716
+0.27(+2.67%)
Dec 14, 2015
9.457
10.45
8.988
9.934
209,615
+0.39(+4.07%)
Dec 11, 2015
10.20
10.35
9.417
9.545
237,708
-0.95(-9.01%)
Dec 10, 2015
10.62
11.37
10.34
10.49
234,704
-0.28(-2.62%)
Dec 09, 2015
10.89
11.80
10.61
10.77
273,353
-0.28(-2.56%)
Dec 08, 2015
11.52
11.52
9.784
11.06
888,235
-0.46(-3.99%)
Dec 07, 2015
9.147
14.74
8.573
11.52
5,849,761
+3.91(+51.34%)
Dec 04, 2015
7.954
7.963
7.380
7.610
165,193
-0.17(-2.16%)
Dec 03, 2015
8.158
8.158
7.548
7.778
222,325
+0.29(+3.90%)
Dec 02, 2015
7.071
7.866
6.973
7.486
259,139
+0.51(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.