Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.050
5.000
5.000
5.000
39,200
-0.05(-0.99%)
Dec 30, 2015
5.030
5.120
5.000
5.050
25,466
+0.03(+0.60%)
Dec 29, 2015
5.160
5.160
4.950
5.020
53,439
-0.07(-1.38%)
Dec 28, 2015
5.010
5.160
4.950
5.090
36,148
+0.08(+1.60%)
Dec 24, 2015
5.060
5.010
5.010
5.010
5,600
-0.06(-1.18%)
Dec 23, 2015
5.030
5.140
5.010
5.070
20,933
+0.03(+0.60%)
Dec 22, 2015
5.080
5.110
4.930
5.040
201,807
-0.06(-1.18%)
Dec 21, 2015
5.140
5.236
5.140
5.100
32,860
-0.05(-0.97%)
Dec 18, 2015
5.180
5.280
5.110
5.150
55,426
-0.02(-0.39%)
Dec 17, 2015
5.060
5.250
5.060
5.170
113,713
+0.17(+3.40%)
Dec 16, 2015
4.980
5.030
4.880
5.000
46,247
+0.06(+1.21%)
Dec 15, 2015
4.890
4.990
4.775
4.940
55,758
+0.04(+0.82%)
Dec 14, 2015
4.930
4.960
4.800
4.900
130,970
-0.08(-1.61%)
Dec 11, 2015
4.840
5.060
4.840
4.980
177,668
+0.06(+1.22%)
Dec 10, 2015
4.910
4.990
4.820
4.920
67,120
-0.03(-0.61%)
Dec 09, 2015
4.980
5.050
4.837
4.950
112,428
-0.09(-1.79%)
Dec 08, 2015
5.220
5.220
4.920
5.040
216,683
-0.17(-3.26%)
Dec 07, 2015
5.350
5.350
5.040
5.210
86,288
-0.09(-1.70%)
Dec 04, 2015
5.040
5.330
4.880
5.300
145,370
+0.26(+5.16%)
Dec 03, 2015
5.310
5.410
4.950
5.040
124,756
-0.33(-6.15%)
Dec 02, 2015
5.470
5.500
5.350
5.370
46,983
-0.13(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.