Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.890
6.940
6.755
6.830
473,582
-0.05(-0.73%)
Dec 28, 2023
6.940
7.030
6.845
6.880
454,270
-0.11(-1.57%)
Dec 27, 2023
7.160
7.340
6.920
6.990
145,025
-0.15(-2.10%)
Dec 26, 2023
7.010
7.220
6.979
7.140
267,426
+0.14(+2.00%)
Dec 22, 2023
7.180
7.360
6.980
7.000
294,991
-0.15(-2.10%)
Dec 21, 2023
7.160
7.320
7.040
7.150
298,448
+0.20(+2.88%)
Dec 20, 2023
7.060
7.360
6.930
6.950
205,343
-0.11(-1.56%)
Dec 19, 2023
7.150
7.310
6.992
7.060
357,084
-0.08(-1.12%)
Dec 18, 2023
7.280
7.500
7.100
7.140
173,867
-0.15(-2.06%)
Dec 15, 2023
7.740
7.840
7.140
7.290
496,511
-0.36(-4.71%)
Dec 14, 2023
7.960
8.180
7.480
7.650
379,342
-0.11(-1.42%)
Dec 13, 2023
7.480
7.810
7.260
7.760
1,952,963
+0.26(+3.47%)
Dec 12, 2023
7.500
7.540
7.290
7.500
223,282
-0.05(-0.66%)
Dec 11, 2023
7.490
7.575
7.380
7.550
352,902
+0.04(+0.53%)
Dec 08, 2023
7.380
7.660
7.380
7.510
324,804
+0.09(+1.21%)
Dec 07, 2023
7.320
7.465
7.120
7.420
246,078
+0.12(+1.64%)
Dec 06, 2023
6.880
7.370
6.190
7.300
672,682
+0.36(+5.19%)
Dec 05, 2023
7.150
7.300
6.740
6.940
490,796
-0.21(-2.94%)
Dec 04, 2023
6.840
7.169
6.830
7.150
304,961
+0.27(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.