Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.697	1.741	1.729	1.741	11,719	+0.01(+0.67%)
Dec 30, 2004	1.683	1.729	1.659	1.729	119,262	+0.06(+3.29%)
Dec 29, 2004	1.683	1.738	1.657	1.674	37,915	-0.01(-0.52%)
Dec 28, 2004	1.674	1.735	1.674	1.683	22,060	+0.00(+0.00%)
Dec 27, 2004	1.712	1.712	1.671	1.683	4,136	-0.02(-1.19%)
Dec 23, 2004	1.677	1.706	1.657	1.703	34,813	+0.03(+1.86%)
Dec 22, 2004	1.674	1.694	1.668	1.672	9,996	-0.00(-0.29%)
Dec 21, 2004	1.639	1.686	1.639	1.677	53,426	+0.06(+3.96%)
Dec 20, 2004	1.610	1.690	1.610	1.613	56,873	-0.08(-4.96%)
Dec 17, 2004	1.636	1.697	1.633	1.697	17,579	+0.02(+1.33%)
Dec 16, 2004	1.628	1.738	1.607	1.675	44,809	+0.04(+2.72%)
Dec 15, 2004	1.622	1.688	1.622	1.630	38,949	-0.04(-2.26%)
Dec 14, 2004	1.625	1.715	1.607	1.668	74,452	+0.07(+4.55%)
Dec 13, 2004	1.628	1.694	1.596	1.596	28,953	-0.01(-0.90%)
Dec 10, 2004	1.497	1.674	1.494	1.610	53,082	-0.09(-5.45%)
Dec 09, 2004	1.616	1.703	1.564	1.703	49,635	+0.11(+6.92%)
Dec 08, 2004	1.596	1.657	1.564	1.593	50,669	+0.04(+2.81%)
Dec 07, 2004	1.549	1.549	1.549	1.549	0	+0.00(+0.00%)
Dec 06, 2004	1.552	1.596	1.549	1.549	5,515	-0.07(-4.13%)
Dec 03, 2004	1.657	1.657	1.610	1.616	16,545	+0.01(+0.54%)
Dec 02, 2004	1.538	1.651	1.538	1.607	18,957	+0.08(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.