Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.36	76.36	76.36	0	-0.32(-0.41%)
Dec 28, 2017	76.72	76.76	75.75	76.68	882,062	-0.03(-0.04%)
Dec 27, 2017	76.26	76.97	75.61	76.71	786,883	+0.61(+0.80%)
Dec 26, 2017	75.94	76.90	75.82	76.11	864,533	+0.08(+0.10%)
Dec 22, 2017	74.76	76.49	74.48	76.03	1,577,372	+1.35(+1.80%)
Dec 21, 2017	74.55	74.79	74.02	74.68	1,104,467	+0.33(+0.44%)
Dec 20, 2017	74.85	75.14	74.33	74.36	1,459,313	+0.10(+0.14%)
Dec 19, 2017	74.38	74.84	74.07	74.25	1,276,232	-0.45(-0.61%)
Dec 18, 2017	74.47	75.25	74.02	74.71	2,123,111	+0.81(+1.10%)
Dec 15, 2017	73.37	74.36	73.02	73.89	3,730,335	+0.75(+1.03%)
Dec 14, 2017	75.07	75.07	73.00	73.14	2,720,596	-1.69(-2.26%)
Dec 13, 2017	75.10	75.48	74.67	74.83	1,786,929	-0.20(-0.26%)
Dec 12, 2017	75.19	75.40	74.53	75.02	1,070,828	+0.03(+0.03%)
Dec 11, 2017	75.26	75.38	74.69	75.00	1,129,749	-0.35(-0.46%)
Dec 08, 2017	74.52	75.37	74.26	75.35	1,467,876	+0.82(+1.10%)
Dec 07, 2017	74.04	74.81	73.70	74.53	2,004,419	+0.23(+0.31%)
Dec 06, 2017	73.08	74.45	72.86	74.30	1,735,749	+1.05(+1.43%)
Dec 05, 2017	74.11	74.49	73.07	73.25	1,914,578	-0.72(-0.97%)
Dec 04, 2017	74.64	75.51	73.81	73.97	2,984,766	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.