Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.50	29.50	29.50	41,557	-0.10(-0.34%)
Dec 30, 2020	27.70	30.30	27.70	29.60	41,557	+2.00(+7.25%)
Dec 29, 2020	29.40	29.40	27.60	27.60	18,652	-1.60(-5.48%)
Dec 28, 2020	29.70	30.00	28.30	29.20	22,915	-0.10(-0.34%)
Dec 24, 2020	30.80	30.90	28.70	29.30	17,100	-1.00(-3.30%)
Dec 23, 2020	31.40	32.10	29.04	30.30	68,696	-0.40(-1.30%)
Dec 22, 2020	29.00	30.90	27.50	30.70	54,482	+1.60(+5.50%)
Dec 21, 2020	28.60	30.90	28.10	29.10	79,805	+1.30(+4.68%)
Dec 18, 2020	27.10	27.90	25.60	27.80	120,880	+0.90(+3.35%)
Dec 17, 2020	26.10	27.30	25.20	26.90	85,969	+0.80(+3.07%)
Dec 16, 2020	25.20	26.80	23.70	26.10	66,587	+1.10(+4.40%)
Dec 15, 2020	24.70	25.30	24.00	25.00	18,097	+0.70(+2.88%)
Dec 14, 2020	28.00	28.00	24.10	24.30	46,503	-2.60(-9.67%)
Dec 11, 2020	23.10	27.10	23.00	26.90	53,630	+3.60(+15.45%)
Dec 10, 2020	23.10	23.50	22.60	23.30	12,856	+0.10(+0.43%)
Dec 09, 2020	24.00	24.50	22.40	23.20	53,772	-1.00(-4.13%)
Dec 08, 2020	23.40	24.20	23.20	24.20	15,536	+0.70(+2.98%)
Dec 07, 2020	24.30	24.30	23.20	23.50	19,224	-0.80(-3.29%)
Dec 04, 2020	23.80	24.50	23.20	24.30	17,580	+0.50(+2.10%)
Dec 03, 2020	23.50	24.40	23.00	23.80	31,372	-0.50(-2.06%)
Dec 02, 2020	24.00	24.80	22.60	24.30	37,043	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.