Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.510
-0.060 (-1.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.107
8.426
7.952
8.000
85,383
-0.17(-2.04%)
Dec 30, 2021
7.900
8.569
7.900
8.167
84,320
+0.15(+1.83%)
Dec 29, 2021
8.304
8.500
7.952
8.020
46,516
-0.36(-4.28%)
Dec 28, 2021
7.900
8.700
7.900
8.379
79,479
+0.16(+1.92%)
Dec 27, 2021
8.500
8.800
8.200
8.221
50,589
-0.51(-5.87%)
Dec 23, 2021
8.548
9.100
8.100
8.734
80,080
+0.19(+2.18%)
Dec 22, 2021
8.620
8.750
8.252
8.548
56,920
-0.16(-1.80%)
Dec 21, 2021
8.700
9.286
8.500
8.705
59,987
+0.06(+0.65%)
Dec 20, 2021
8.400
8.649
8.195
8.649
49,804
-0.03(-0.35%)
Dec 17, 2021
8.050
8.717
7.701
8.679
199,392
+0.98(+12.71%)
Dec 16, 2021
8.100
8.199
7.700
7.700
71,211
-0.35(-4.32%)
Dec 15, 2021
7.900
8.154
7.500
8.048
104,922
-0.03(-0.31%)
Dec 14, 2021
8.200
8.299
7.901
8.073
45,428
-0.15(-1.82%)
Dec 13, 2021
8.300
8.500
8.000
8.223
79,933
-0.19(-2.27%)
Dec 10, 2021
8.700
9.000
8.252
8.414
74,750
-0.18(-2.09%)
Dec 09, 2021
8.724
9.125
8.581
8.594
115,610
-0.20(-2.24%)
Dec 08, 2021
8.685
8.999
8.465
8.791
75,061
+0.19(+2.23%)
Dec 07, 2021
8.400
8.978
8.210
8.599
66,510
+0.46(+5.72%)
Dec 06, 2021
7.791
8.380
7.600
8.134
112,158
-0.10(-1.26%)
Dec 03, 2021
8.600
8.795
7.918
8.238
179,310
-0.50(-5.75%)
Dec 02, 2021
8.600
8.780
8.351
8.741
87,524
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.