Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.546
+0.306 (+9.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.700
1.790
1.670
1.790
36,244
+0.05(+2.87%)
Dec 29, 2022
1.620
1.780
1.620
1.740
36,638
+0.15(+9.43%)
Dec 28, 2022
1.450
1.620
1.450
1.590
50,396
+0.11(+7.43%)
Dec 27, 2022
1.520
1.580
1.450
1.480
80,770
-0.04(-2.63%)
Dec 23, 2022
1.580
1.640
1.520
1.520
63,841
-0.10(-6.17%)
Dec 22, 2022
1.640
1.650
1.580
1.620
39,862
-0.03(-1.82%)
Dec 21, 2022
1.690
1.775
1.650
1.650
37,198
-0.06(-3.51%)
Dec 20, 2022
1.710
1.788
1.680
1.710
46,210
-0.01(-0.58%)
Dec 19, 2022
1.760
1.777
1.710
1.720
23,205
-0.06(-3.37%)
Dec 16, 2022
1.750
1.805
1.750
1.780
24,789
-0.03(-1.66%)
Dec 15, 2022
1.879
1.920
1.770
1.810
69,458
+0.04(+2.26%)
Dec 14, 2022
1.840
1.860
1.755
1.770
30,435
-0.06(-3.28%)
Dec 13, 2022
1.940
1.980
1.830
1.830
35,299
+0.01(+0.55%)
Dec 12, 2022
1.820
1.860
1.770
1.820
22,209
+0.01(+0.55%)
Dec 09, 2022
1.760
1.870
1.740
1.810
34,568
+0.07(+4.02%)
Dec 08, 2022
1.750
1.820
1.735
1.740
42,293
-0.01(-0.57%)
Dec 07, 2022
1.800
1.920
1.750
1.750
71,986
-0.07(-3.85%)
Dec 06, 2022
1.910
2.040
1.800
1.820
43,055
-0.12(-6.19%)
Dec 05, 2022
1.950
1.970
1.910
1.940
20,653
-0.01(-0.51%)
Dec 02, 2022
2.000
2.050
1.950
1.950
70,834
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.