Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.13	23.13	23.13	0	-0.10(-0.42%)
Dec 29, 2016	23.23	23.37	22.98	23.23	114,437	+0.05(+0.21%)
Dec 28, 2016	23.52	23.63	22.98	23.18	89,453	-0.25(-1.05%)
Dec 27, 2016	23.37	23.52	23.13	23.42	111,894	+0.15(+0.63%)
Dec 23, 2016		23.27	23.27	23.27	0	+0.15(+0.64%)
Dec 22, 2016	23.62	23.62	23.00	23.13	266,305	-0.49(-2.08%)
Dec 21, 2016	23.47	23.72	23.23	23.62	255,336	+0.20(+0.84%)
Dec 20, 2016	23.42	23.52	22.93	23.42	117,979	+0.20(+0.85%)
Dec 19, 2016	22.83	23.32	22.54	23.23	297,282	+0.44(+1.94%)
Dec 16, 2016	22.34	22.83	22.09	22.78	461,883	+0.30(+1.31%)
Dec 15, 2016	22.39	22.93	22.19	22.49	286,081	+0.15(+0.66%)
Dec 14, 2016	22.73	22.93	22.09	22.34	377,109	-0.49(-2.16%)
Dec 13, 2016	23.62	23.62	22.78	22.83	532,350	-0.59(-2.52%)
Dec 12, 2016	23.32	23.57	23.13	23.42	248,603	+0.00(+0.00%)
Dec 09, 2016	23.13	23.50	22.98	23.42	504,348	+0.49(+2.15%)
Dec 08, 2016	22.29	22.98	22.19	22.93	153,503	+0.64(+2.87%)
Dec 07, 2016	22.04	22.44	21.85	22.29	145,320	+0.30(+1.34%)
Dec 06, 2016	21.85	22.17	21.50	21.99	109,053	+0.25(+1.13%)
Dec 05, 2016	21.50	21.80	21.26	21.75	191,453	+0.44(+2.08%)
Dec 02, 2016	21.16	21.31	20.76	21.31	266,436	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.