Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.51	27.80	27.44	27.49	81,065	-0.07(-0.25%)
Dec 29, 2022	27.45	28.01	27.06	27.56	113,483	+0.35(+1.27%)
Dec 28, 2022	27.66	28.48	27.12	27.21	75,136	-0.44(-1.58%)
Dec 27, 2022	27.49	28.70	26.96	27.65	61,436	+0.15(+0.54%)
Dec 23, 2022	27.01	27.62	26.78	27.50	71,564	+0.53(+1.95%)
Dec 22, 2022	27.15	27.64	26.59	26.97	163,504	-0.20(-0.73%)
Dec 21, 2022	27.00	27.43	26.75	27.17	191,021	+0.29(+1.07%)
Dec 20, 2022	26.45	27.50	26.11	26.88	126,712	+0.41(+1.53%)
Dec 19, 2022	26.89	27.64	26.19	26.48	125,459	-0.36(-1.33%)
Dec 16, 2022	26.33	27.69	26.20	26.83	251,821	+0.40(+1.50%)
Dec 15, 2022	26.90	27.34	26.36	26.44	120,765	-0.70(-2.59%)
Dec 14, 2022	27.37	27.67	26.72	27.14	123,771	-0.31(-1.12%)
Dec 13, 2022	27.87	28.36	27.28	27.45	213,277	+0.10(+0.36%)
Dec 12, 2022	27.34	27.63	26.29	27.35	105,094	+0.20(+0.73%)
Dec 09, 2022	27.46	27.57	27.06	27.15	112,237	-0.35(-1.26%)
Dec 08, 2022	27.88	28.03	27.26	27.50	96,306	-0.33(-1.17%)
Dec 07, 2022	27.98	28.36	27.66	27.82	79,251	-0.23(-0.81%)
Dec 06, 2022	27.75	28.10	27.52	28.05	84,719	+0.31(+1.11%)
Dec 05, 2022	27.64	27.90	26.86	27.74	153,264	-0.01(-0.04%)
Dec 02, 2022	26.83	27.80	26.83	27.75	149,762	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.