Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.44	26.20	24.78	25.25	1,345,475	-0.27(-1.05%)
Dec 28, 2023	26.13	26.13	25.06	25.52	238,668	-0.66(-2.51%)
Dec 27, 2023	26.38	27.04	26.07	26.18	142,622	-0.12(-0.45%)
Dec 26, 2023	26.19	26.38	26.01	26.30	104,118	+0.28(+1.07%)
Dec 22, 2023	26.06	26.58	25.90	26.02	175,223	+0.17(+0.66%)
Dec 21, 2023	25.99	26.23	25.64	25.85	184,761	+0.07(+0.27%)
Dec 20, 2023	26.16	26.84	25.74	25.78	304,215	-0.42(-1.60%)
Dec 19, 2023	26.29	26.85	26.00	26.20	263,594	+0.09(+0.34%)
Dec 18, 2023	26.44	26.49	26.03	26.11	271,758	-0.13(-0.49%)
Dec 15, 2023	26.61	26.85	26.22	26.24	455,236	-0.58(-2.16%)
Dec 14, 2023	27.22	27.63	26.71	26.82	221,520	+0.03(+0.11%)
Dec 13, 2023	26.10	26.82	25.90	26.79	185,233	+0.81(+3.11%)
Dec 12, 2023	25.97	26.19	25.72	25.98	189,636	+0.13(+0.50%)
Dec 11, 2023	25.49	26.16	25.32	25.85	459,978	+0.29(+1.13%)
Dec 08, 2023	25.11	25.62	25.08	25.56	187,005	+0.53(+2.11%)
Dec 07, 2023	25.28	25.33	24.89	25.03	202,871	-0.10(-0.40%)
Dec 06, 2023	25.55	25.77	25.06	25.13	184,486	-0.21(-0.83%)
Dec 05, 2023	25.74	25.81	25.32	25.34	150,537	-0.48(-1.85%)
Dec 04, 2023	25.81	26.15	25.61	25.82	191,186	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.