Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4188
-0.0112 (-2.60%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9000
0.9745
0.8900
0.9630
478,200
+0.03(+2.72%)
Dec 30, 2019
0.9400
0.9400
0.8611
0.9375
425,182
+0.02(+1.90%)
Dec 27, 2019
0.8300
0.9340
0.8211
0.9200
750,800
+0.08(+9.52%)
Dec 26, 2019
0.8600
0.8600
0.8100
0.8400
169,345
-0.00(-0.24%)
Dec 24, 2019
0.8590
0.8750
0.8311
0.8420
113,800
-0.01(-1.52%)
Dec 23, 2019
0.8600
0.8750
0.8101
0.8550
233,765
+0.01(+1.32%)
Dec 20, 2019
0.8500
0.8600
0.7640
0.8439
626,100
-0.01(-0.72%)
Dec 19, 2019
0.8900
0.8900
0.8300
0.8500
398,796
-0.04(-4.49%)
Dec 18, 2019
0.9300
0.9558
0.8800
0.8900
412,355
-0.00(-0.34%)
Dec 17, 2019
1.000
1.000
0.8800
0.8930
613,930
-0.07(-6.98%)
Dec 16, 2019
1.050
1.050
0.9500
0.9600
810,047
-0.08(-7.69%)
Dec 13, 2019
1.120
1.120
1.000
1.040
3,349,500
-0.95(-47.74%)
Dec 12, 2019
2.470
2.470
1.830
1.990
249,419
-0.47(-19.11%)
Dec 11, 2019
2.500
2.860
2.260
2.460
244,238
-0.50(-16.89%)
Dec 10, 2019
2.710
3.027
2.570
2.960
89,894
+0.25(+9.23%)
Dec 09, 2019
2.610
2.950
2.250
2.710
35,349
+0.08(+3.04%)
Dec 06, 2019
2.700
3.040
2.450
2.630
49,300
-0.27(-9.31%)
Dec 05, 2019
2.420
2.900
2.260
2.900
71,454
+0.48(+19.83%)
Dec 04, 2019
2.330
2.550
2.250
2.420
22,958
-0.04(-1.63%)
Dec 03, 2019
2.500
2.680
2.340
2.460
24,762
+0.04(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.