Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.98	14.02	13.93	13.98	58,750	+0.02(+0.11%)
Dec 30, 2019	13.88	14.00	13.88	13.96	24,978	+0.14(+0.98%)
Dec 27, 2019	13.99	14.02	13.82	13.82	66,250	-0.08(-0.58%)
Dec 26, 2019	14.03	14.03	13.90	13.90	14,040	-0.10(-0.69%)
Dec 24, 2019	13.89	14.00	13.89	14.00	4,250	+0.00(+0.00%)
Dec 23, 2019	13.98	14.00	13.96	14.00	13,715	+0.02(+0.17%)
Dec 20, 2019	13.96	14.10	13.96	13.98	105,875	+0.02(+0.11%)
Dec 19, 2019	13.72	14.06	13.72	13.96	42,202	+0.16(+1.16%)
Dec 18, 2019	13.76	13.94	13.62	13.80	142,215	+0.10(+0.76%)
Dec 17, 2019	13.70	13.91	13.60	13.70	132,595	-0.02(-0.17%)
Dec 16, 2019	13.67	13.86	13.55	13.72	54,751	+0.09(+0.65%)
Dec 13, 2019	13.62	13.76	13.54	13.63	18,000	-0.05(-0.35%)
Dec 12, 2019	13.60	13.79	13.58	13.68	45,487	+0.08(+0.59%)
Dec 11, 2019	13.87	13.87	13.53	13.60	19,976	-0.30(-2.13%)
Dec 10, 2019	13.65	14.06	13.49	13.90	17,941	+0.35(+2.60%)
Dec 09, 2019	13.50	13.67	13.49	13.54	93,453	-0.02(-0.12%)
Dec 06, 2019	13.58	13.71	13.55	13.56	65,375	+0.03(+0.24%)
Dec 05, 2019	13.61	13.61	13.46	13.53	4,651	+0.03(+0.24%)
Dec 04, 2019	13.66	13.66	13.50	13.50	7,435	-0.05(-0.35%)
Dec 03, 2019	13.60	13.65	13.35	13.54	35,517	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.