Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Resources Corp
(NQ:
AREC
)
0.6500
+0.0400 (+6.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.490
1.530
1.450
1.490
274,935
+0.00(+0.00%)
Dec 28, 2023
1.560
1.560
1.470
1.490
158,537
-0.06(-4.18%)
Dec 27, 2023
1.490
1.600
1.480
1.555
298,793
+0.05(+3.67%)
Dec 26, 2023
1.450
1.500
1.430
1.500
158,924
+0.07(+4.90%)
Dec 22, 2023
1.480
1.480
1.380
1.430
401,106
+0.02(+1.42%)
Dec 21, 2023
1.430
1.580
1.381
1.410
356,349
+0.00(+0.00%)
Dec 20, 2023
1.430
1.457
1.380
1.410
210,248
+0.01(+0.71%)
Dec 19, 2023
1.440
1.530
1.390
1.400
418,605
-0.03(-2.10%)
Dec 18, 2023
1.440
1.490
1.415
1.430
162,174
-0.01(-0.69%)
Dec 15, 2023
1.550
1.550
1.410
1.440
314,509
-0.05(-3.03%)
Dec 14, 2023
1.490
1.530
1.450
1.485
226,233
+0.04(+2.41%)
Dec 13, 2023
1.430
1.480
1.410
1.450
162,352
-0.01(-0.68%)
Dec 12, 2023
1.550
1.550
1.380
1.460
194,260
-0.04(-2.67%)
Dec 11, 2023
1.550
1.600
1.460
1.500
311,235
-0.07(-4.46%)
Dec 08, 2023
1.560
1.600
1.560
1.570
124,251
-0.02(-1.26%)
Dec 07, 2023
1.640
1.640
1.510
1.590
153,149
-0.06(-3.64%)
Dec 06, 2023
1.680
1.700
1.620
1.650
93,712
-0.04(-2.08%)
Dec 05, 2023
1.700
1.720
1.630
1.685
207,747
-0.01(-0.88%)
Dec 04, 2023
1.720
1.730
1.620
1.700
280,834
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.