Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	17.40	10.80	11.00	15,515	-0.18(-1.61%)
Dec 28, 2018	11.50	12.40	11.18	11.18	295	-0.08(-0.68%)
Dec 27, 2018	12.40	12.80	11.04	11.26	1,104	-0.75(-6.22%)
Dec 26, 2018	8.800	12.08	8.800	12.00	276	-1.00(-7.68%)
Dec 24, 2018	12.40	13.60	12.40	13.00	315	-0.20(-1.52%)
Dec 21, 2018	15.00	15.00	13.00	13.20	900	-1.80(-12.00%)
Dec 20, 2018	14.00	15.00	13.40	15.00	895	+0.99(+7.07%)
Dec 19, 2018	15.00	15.00	14.00	14.01	813	-1.79(-11.33%)
Dec 18, 2018	15.60	16.56	15.00	15.80	826	+0.20(+1.28%)
Dec 17, 2018	16.00	16.96	15.60	15.60	356	-0.60(-3.70%)
Dec 14, 2018	16.20	16.40	16.00	16.20	625	+0.20(+1.25%)
Dec 13, 2018	16.00	16.38	15.60	16.00	832	+0.40(+2.56%)
Dec 12, 2018	16.60	16.96	15.60	15.60	659	-0.40(-2.50%)
Dec 11, 2018	16.90	16.98	15.80	16.00	893	-0.90(-5.33%)
Dec 10, 2018	17.20	17.80	15.37	16.90	2,992	-0.30(-1.74%)
Dec 07, 2018	17.80	17.80	16.00	17.20	3,805	-0.51(-2.88%)
Dec 06, 2018	18.40	18.40	17.00	17.71	593	-0.89(-4.78%)
Dec 04, 2018	20.00	20.00	18.00	18.60	2,635	-1.70(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.