Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.520	1.605	1.494	1.550	56,002	-0.01(-0.64%)
Dec 29, 2022	1.559	1.590	1.520	1.560	23,592	+0.02(+1.30%)
Dec 28, 2022	1.530	1.620	1.530	1.540	48,051	-0.01(-0.65%)
Dec 27, 2022	1.560	1.633	1.520	1.550	25,813	+0.00(+0.00%)
Dec 23, 2022	1.640	1.640	1.530	1.550	19,937	-0.05(-3.13%)
Dec 22, 2022	1.550	1.600	1.480	1.600	47,181	-0.01(-0.62%)
Dec 21, 2022	1.500	1.660	1.460	1.610	87,353	+0.09(+5.92%)
Dec 20, 2022	1.580	1.600	1.520	1.520	66,280	-0.13(-7.88%)
Dec 19, 2022	1.660	1.730	1.570	1.650	66,851	+0.00(+0.00%)
Dec 16, 2022	1.650	1.700	1.573	1.650	49,753	+0.04(+2.48%)
Dec 15, 2022	1.620	1.650	1.550	1.610	64,508	-0.02(-1.23%)
Dec 14, 2022	1.650	1.740	1.610	1.630	65,398	-0.01(-0.61%)
Dec 13, 2022	1.790	1.790	1.610	1.640	216,744	-0.06(-3.53%)
Dec 12, 2022	1.980	1.980	1.610	1.700	210,980	-0.29(-14.36%)
Dec 09, 2022	2.020	2.060	1.940	1.985	93,270	+0.01(+0.25%)
Dec 08, 2022	2.150	2.190	1.970	1.980	189,978	-0.21(-9.59%)
Dec 07, 2022	2.250	2.260	2.180	2.190	24,496	-0.07(-2.97%)
Dec 06, 2022	2.300	2.393	2.180	2.257	53,774	-0.02(-1.01%)
Dec 05, 2022	2.470	2.510	2.260	2.280	62,276	-0.23(-9.16%)
Dec 02, 2022	2.450	2.540	2.430	2.510	45,855	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.