Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.5099
+0.0249 (+5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.7771
0.8099
0.7750
0.7820
83,637
-0.01(-1.64%)
Dec 28, 2023
0.8000
0.8400
0.7928
0.7950
77,513
-0.02(-2.45%)
Dec 27, 2023
0.8070
0.8454
0.7798
0.8150
155,521
-0.03(-2.98%)
Dec 26, 2023
0.8300
0.8600
0.8010
0.8400
103,049
+0.00(+0.00%)
Dec 22, 2023
0.8400
0.8800
0.8325
0.8400
76,522
-0.04(-4.21%)
Dec 21, 2023
0.8735
0.8800
0.8301
0.8769
56,975
+0.01(+0.83%)
Dec 20, 2023
0.8600
0.9000
0.8533
0.8697
88,324
-0.00(-0.09%)
Dec 19, 2023
0.8901
0.9100
0.8475
0.8705
122,461
-0.01(-1.69%)
Dec 18, 2023
0.9599
0.9999
0.8855
0.8855
184,207
-0.05(-5.00%)
Dec 15, 2023
1.200
1.260
0.8620
0.9321
574,579
-0.26(-21.67%)
Dec 14, 2023
0.9800
1.250
0.9551
1.190
276,345
+0.20(+20.42%)
Dec 13, 2023
0.9700
1.000
0.9500
0.9882
137,064
+0.00(+0.36%)
Dec 12, 2023
0.8865
0.9990
0.8800
0.9847
188,323
+0.08(+9.29%)
Dec 11, 2023
0.8450
0.9300
0.8000
0.9010
212,768
+0.09(+11.10%)
Dec 08, 2023
0.7915
0.8400
0.7356
0.8110
115,577
+0.03(+3.58%)
Dec 07, 2023
0.7500
0.8000
0.7014
0.7830
93,216
+0.04(+5.81%)
Dec 06, 2023
0.7207
0.7500
0.6402
0.7400
174,783
-0.00(-0.40%)
Dec 05, 2023
0.7334
0.7500
0.7000
0.7430
97,611
+0.02(+2.95%)
Dec 04, 2023
0.6700
0.7400
0.6501
0.7217
80,534
+0.08(+12.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.