Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.48
-0.28 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.042
2.069
2.012
2.065
16,623
-0.01(-0.27%)
Dec 30, 2003
2.006
2.076
2.006
2.071
39,239
+0.00(+0.06%)
Dec 29, 2003
2.001
2.075
2.001
2.069
32,156
+0.04(+1.98%)
Dec 26, 2003
2.056
2.055
2.015
2.029
5,798
-0.02(-0.82%)
Dec 24, 2003
2.053
2.053
2.046
2.046
966
-0.01(-0.25%)
Dec 23, 2003
2.054
2.054
2.051
2.051
6,668
+0.07(+3.66%)
Dec 22, 2003
2.050
2.062
1.979
1.979
17,590
-0.08(-3.77%)
Dec 19, 2003
2.056
2.073
2.043
2.056
17,454
+0.02(+0.95%)
Dec 18, 2003
1.940
2.037
1.914
2.037
106,313
+0.06(+3.28%)
Dec 17, 2003
2.125
2.125
1.927
1.972
107,264
-0.06(-3.17%)
Dec 16, 2003
2.134
2.175
2.037
2.037
68,941
-0.14(-6.36%)
Dec 15, 2003
2.197
2.197
2.175
2.175
4,581
-0.01(-0.65%)
Dec 12, 2003
2.199
2.199
2.166
2.190
5,277
+0.02(+0.83%)
Dec 11, 2003
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Dec 10, 2003
2.182
2.182
2.172
2.172
5,025
+0.01(+0.60%)
Dec 09, 2003
2.153
2.159
2.153
2.159
5,798
+0.00(+0.06%)
Dec 08, 2003
2.192
2.200
2.157
2.157
25,090
-0.06(-2.57%)
Dec 05, 2003
2.231
2.214
2.199
2.214
23,385
-0.02(-0.75%)
Dec 04, 2003
2.262
2.289
2.231
2.231
47,164
-0.00(-0.06%)
Dec 03, 2003
2.232
2.232
2.231
2.232
6,742
+0.01(+0.35%)
Dec 02, 2003
2.199
2.225
2.187
2.225
23,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.