Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.97
+0.49 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.417
8.640
8.179
8.526
462,779
+0.19(+2.30%)
Dec 30, 2008
8.277
8.453
7.998
8.334
491,727
-0.01(-0.06%)
Dec 29, 2008
8.536
8.627
8.205
8.339
317,104
-0.19(-2.24%)
Dec 26, 2008
8.774
9.028
8.407
8.531
238,778
-0.22(-2.54%)
Dec 24, 2008
8.365
8.846
8.293
8.753
137,192
+0.35(+4.12%)
Dec 23, 2008
8.867
8.945
8.117
8.407
541,242
-0.43(-4.86%)
Dec 22, 2008
9.798
9.798
8.557
8.836
416,871
-0.99(-10.06%)
Dec 19, 2008
9.819
9.866
9.369
9.824
762,382
+0.12(+1.23%)
Dec 18, 2008
9.302
9.981
9.302
9.705
533,338
+0.41(+4.40%)
Dec 17, 2008
8.702
9.472
8.702
9.297
674,548
+0.56(+6.46%)
Dec 16, 2008
8.422
8.795
8.350
8.733
592,828
+0.46(+5.50%)
Dec 15, 2008
8.608
8.841
8.076
8.277
572,817
-0.33(-3.85%)
Dec 12, 2008
7.217
8.878
7.201
8.608
992,186
+1.32(+18.10%)
Dec 11, 2008
7.491
7.946
7.191
7.289
373,085
-0.33(-4.34%)
Dec 10, 2008
6.901
7.957
6.886
7.620
531,394
+0.71(+10.25%)
Dec 09, 2008
6.855
7.403
6.855
6.912
603,438
-0.01(-0.07%)
Dec 08, 2008
6.420
6.959
6.420
6.917
797,338
+0.58(+9.23%)
Dec 05, 2008
6.037
6.394
5.975
6.332
698,532
+0.17(+2.68%)
Dec 04, 2008
6.156
6.441
5.986
6.167
964,554
-0.04(-0.67%)
Dec 03, 2008
6.066
6.384
5.949
6.208
528,608
-0.04(-0.66%)
Dec 02, 2008
5.820
6.270
5.696
6.249
450,779
+0.47(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.