Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.095
1.140
1.070
1.080
833,632
-0.06(-5.26%)
Dec 29, 2011
1.220
1.250
1.080
1.140
894,356
-0.08(-6.56%)
Dec 28, 2011
1.140
1.270
1.095
1.220
759,957
+0.15(+14.02%)
Dec 27, 2011
1.110
1.120
1.070
1.070
142,639
-0.03(-2.73%)
Dec 23, 2011
1.120
1.140
1.100
1.100
231,437
-0.06(-5.17%)
Dec 21, 2011
1.130
1.170
1.130
1.160
112,319
+0.01(+0.87%)
Dec 20, 2011
1.150
1.180
1.140
1.150
217,646
-0.01(-0.86%)
Dec 19, 2011
1.160
1.200
1.150
1.160
86,495
+0.01(+0.87%)
Dec 16, 2011
1.160
1.220
1.150
1.150
86,771
+0.00(+0.00%)
Dec 15, 2011
1.200
1.200
1.150
1.150
57,594
-0.05(-4.17%)
Dec 14, 2011
1.200
1.220
1.160
1.200
104,159
+0.01(+0.84%)
Dec 13, 2011
1.230
1.230
1.170
1.190
53,659
-0.03(-2.46%)
Dec 12, 2011
1.200
1.230
1.190
1.220
197,943
+0.02(+1.67%)
Dec 09, 2011
1.210
1.230
1.190
1.200
109,055
-0.02(-1.64%)
Dec 08, 2011
1.220
1.232
1.210
1.220
71,185
-0.02(-1.61%)
Dec 07, 2011
1.240
1.290
1.230
1.240
59,567
+0.01(+0.81%)
Dec 06, 2011
1.240
1.290
1.230
1.230
91,394
-0.02(-1.60%)
Dec 05, 2011
1.290
1.300
1.250
1.250
66,797
+0.00(+0.00%)
Dec 02, 2011
1.250
1.270
1.230
1.250
46,734
-0.03(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.