Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.650
1.650
1.650
0
-0.07(-4.07%)
Dec 29, 2016
1.710
1.750
1.700
1.720
467,772
+0.00(+0.00%)
Dec 28, 2016
1.740
1.760
1.700
1.720
365,940
-0.03(-1.71%)
Dec 27, 2016
1.770
1.780
1.740
1.750
213,548
-0.01(-0.57%)
Dec 23, 2016
1.760
1.760
1.760
0
+0.04(+2.33%)
Dec 22, 2016
1.740
1.760
1.710
1.720
336,792
-0.02(-1.15%)
Dec 21, 2016
1.780
1.785
1.720
1.740
452,471
-0.07(-3.87%)
Dec 20, 2016
1.830
1.860
1.740
1.810
828,075
-0.01(-0.55%)
Dec 19, 2016
1.620
1.840
1.610
1.820
1,885,314
+0.15(+8.98%)
Dec 16, 2016
1.720
1.720
1.660
1.670
508,981
-0.04(-2.34%)
Dec 15, 2016
1.730
1.740
1.680
1.710
586,532
-0.03(-1.72%)
Dec 14, 2016
1.810
1.810
1.705
1.740
469,103
-0.04(-2.25%)
Dec 13, 2016
1.790
1.790
1.700
1.780
586,403
+0.02(+1.14%)
Dec 12, 2016
1.820
1.839
1.760
1.760
541,462
-0.06(-3.30%)
Dec 09, 2016
1.810
1.885
1.810
1.820
310,650
+0.00(+0.00%)
Dec 08, 2016
1.880
1.890
1.810
1.820
641,767
-0.05(-2.67%)
Dec 07, 2016
1.870
1.890
1.845
1.870
399,816
-0.01(-0.53%)
Dec 06, 2016
1.860
1.880
1.830
1.880
286,555
+0.02(+1.08%)
Dec 05, 2016
1.880
1.910
1.850
1.860
390,989
-0.02(-1.06%)
Dec 02, 2016
1.850
1.880
1.830
1.880
377,499
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.